KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,949 Value ($000) $600 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 3,976 Value ($000) $494 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 3,792 Value ($000) $489 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 3,784 Value ($000) $538 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 3,776 Value ($000) $495 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 3,940 Value ($000) $561 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 4,270 Value ($000) $590 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 6,114 Value ($000) $791 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 6,840 Value ($000) $831 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 16,186 Value ($000) $1,956 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 15,724 Value ($000) $2,171 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 15,919 Value ($000) $2,137 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 16,825 Value ($000) $2,284 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 17,895 Value ($000) $2,014 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 17,376 Value ($000) $2,348 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 19,266 Value ($000) $2,373 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 18,533 Value ($000) $2,649 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 18,125 Value ($000) $2,400 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 17,079 Value ($000) $2,285 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 14,680 Value ($000) $2,041 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 14,986 Value ($000) $2,021 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 14,572 Value ($000) $2,152 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 14,501 Value ($000) $2,050 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 9,828 Value ($000) $1,257 Avg Close $112.10 Range $90.13 - $120.67
Q3 2019
Shares 1,366 Value ($000) $194 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,438 Value ($000) $193 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,519 Value ($000) $188 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 1,730 Value ($000) $197 Avg Close $86.40 Range $77.91 - $92.92