KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,137 Value ($000) $289 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 1,857 Value ($000) $229 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 1,481 Value ($000) $212 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 1,675 Value ($000) $222 Avg Close $115.50 Range $109.87 - $120.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,137	$289	$114.77	$105.15 - $125.65
Q1 2022	1,857	$229	$114.02	$101.99 - $125.61
Q4 2021	1,481	$212	$115.26	$107.03 - $123.45
Q3 2021	1,675	$222	$115.50	$109.87 - $120.20