KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

GSB Wealth Management, LLC's Holding History (CIK: 0001660694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,268 Value ($000) $834 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 9,436 Value ($000) $1,173 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 9,779 Value ($000) $1,261 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 9,911 Value ($000) $1,410 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 9,906 Value ($000) $1,298 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 9,995 Value ($000) $1,422 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 10,183 Value ($000) $1,407 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 11,137 Value ($000) $1,441 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 11,232 Value ($000) $1,365 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 11,887 Value ($000) $1,437 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 11,893 Value ($000) $1,642 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 11,753 Value ($000) $1,577 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 11,611 Value ($000) $1,576 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 11,493 Value ($000) $1,293 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 11,262 Value ($000) $1,522 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 11,043 Value ($000) $1,360 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 11,011 Value ($000) $1,574 Avg Close $115.26 Range $107.03 - $123.45

Q2 2021

Shares 11,101 Value ($000) $1,485 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 11,339 Value ($000) $1,577 Avg Close $110.86 Range $106.61 - $119.47

Q3 2020

Shares 1,475 Value ($000) $218 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 1,475 Value ($000) $208 Avg Close $112.69 Range $99.99 - $118.89

Q4 2019

Shares 1,475 Value ($000) $203 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 1,475 Value ($000) $210 Avg Close $109.72 Range $102.96 - $115.17

Q4 2016

Shares 2,490 Value ($000) $284 Avg Close $84.54 Range $80.88 - $91.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,268	$834	$108.41	$98.03 - $123.82
Q3 2025	9,436	$1,173	$126.80	$119.57 - $134.48
Q2 2025	9,779	$1,261	$131.73	$123.57 - $142.60
Q1 2025	9,911	$1,410	$129.79	$119.22 - $145.82
Q4 2024	9,906	$1,298	$130.11	$124.58 - $139.64
Q3 2024	9,995	$1,422	$134.19	$126.58 - $141.23
Q2 2024	10,183	$1,407	$125.29	$115.91 - $134.28
Q1 2024	11,137	$1,441	$114.08	$109.05 - $121.64
Q4 2023	11,232	$1,365	$111.21	$106.76 - $114.61
Q3 2023	11,887	$1,437	$117.75	$110.47 - $125.63
Q2 2023	11,893	$1,642	$125.76	$119.69 - $133.28
Q1 2023	11,753	$1,577	$116.26	$109.94 - $124.27
Q4 2022	11,611	$1,576	$112.73	$96.25 - $125.35
Q3 2022	11,493	$1,293	$114.32	$99.48 - $121.23
Q2 2022	11,262	$1,522	$114.77	$105.15 - $125.65
Q1 2022	11,043	$1,360	$114.02	$101.99 - $125.61
Q4 2021	11,011	$1,574	$115.26	$107.03 - $123.45
Q2 2021	11,101	$1,485	$112.39	$108.07 - $120.45
Q1 2021	11,339	$1,577	$110.86	$106.61 - $119.47
Q3 2020	1,475	$218	$123.49	$115.73 - $131.44
Q2 2020	1,475	$208	$112.69	$99.99 - $118.89
Q4 2019	1,475	$203	$108.78	$103.54 - $114.24
Q3 2019	1,475	$210	$109.72	$102.96 - $115.17
Q4 2016	2,490	$284	$84.54	$80.88 - $91.39