KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,018 Value ($000) $405 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 3,857 Value ($000) $480 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 3,857 Value ($000) $497 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 3,828 Value ($000) $544 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 3,428 Value ($000) $449 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 3,544 Value ($000) $504 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 3,486 Value ($000) $482 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 4,193 Value ($000) $542 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 9,767 Value ($000) $1,187 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 9,590 Value ($000) $1,159 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 8,631 Value ($000) $1,192 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 8,834 Value ($000) $1,186 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 8,680 Value ($000) $1 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 7,097 Value ($000) $799 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 6,158 Value ($000) $832 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 5,219 Value ($000) $642 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 4,705 Value ($000) $673 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 4,202 Value ($000) $557 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 4,070 Value ($000) $545 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 4,193 Value ($000) $583 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 3,885 Value ($000) $524 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 3,309 Value ($000) $488 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 3,347 Value ($000) $473 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 6,539 Value ($000) $836 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 6,594 Value ($000) $907 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 6,976 Value ($000) $991 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 6,705 Value ($000) $894 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 6,426 Value ($000) $797 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 6,533 Value ($000) $745 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 7,062 Value ($000) $803 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 7,666 Value ($000) $807 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 8,302 Value ($000) $914 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 8,127 Value ($000) $981 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 8,165 Value ($000) $960 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 8,131 Value ($000) $1,050 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 7,933 Value ($000) $1,044 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 8,838 Value ($000) $1,009 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 8,489 Value ($000) $1,071 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 8,277 Value ($000) $1,138 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 8,122 Value ($000) $1,092 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 8,054 Value ($000) $1,025 Avg Close $85.00 Range $76.13 - $92.41