KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 799 Value ($000) $101 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 799 Value ($000) $110 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 799 Value ($000) $107 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 799 Value ($000) $102 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 799 Value ($000) $87 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 799 Value ($000) $85 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 799 Value ($000) $86 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 504 Value ($000) $58 Avg Close $76.09 Range $68.13 - $81.88