KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Colorado Capital Management, Inc.'s Holding History (CIK: 0001664147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 25,147 Value ($000) $3,364 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 25,147 Value ($000) $3,496 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 25,147 Value ($000) $3,376 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 25,130 Value ($000) $3,709 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 25,130 Value ($000) $3,519 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 25,130 Value ($000) $3,213 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 25,130 Value ($000) $3,456 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 25,130 Value ($000) $3,569 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 25,152 Value ($000) $3,352 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 25,130 Value ($000) $3,113 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 25,130 Value ($000) $2,863 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 25,210 Value ($000) $2,864 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 25,241 Value ($000) $2,659 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 25,609 Value ($000) $2,820 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 25,800 Value ($000) $3,113 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 25,506 Value ($000) $3,001 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 22,506 Value ($000) $3,293 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 25,241 Value ($000) $3,322 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 25,241 Value ($000) $2,880 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 25,241 Value ($000) $3,184 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 25,390 Value ($000) $3,490 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 25,397 Value ($000) $3,416 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 25,762 Value ($000) $3,279 Avg Close $85.00 Range $76.13 - $92.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	25,147	$3,364	$112.39	$108.07 - $120.45
Q1 2021	25,147	$3,496	$110.86	$106.61 - $119.47
Q4 2020	25,147	$3,376	$115.97	$107.88 - $128.46
Q3 2020	25,130	$3,709	$123.49	$115.73 - $131.44
Q2 2020	25,130	$3,519	$112.69	$99.99 - $118.89
Q1 2020	25,130	$3,213	$112.10	$90.13 - $120.67
Q4 2019	25,130	$3,456	$108.78	$103.54 - $114.24
Q3 2019	25,130	$3,569	$109.72	$102.96 - $115.17
Q2 2019	25,152	$3,352	$102.19	$95.48 - $110.74
Q1 2019	25,130	$3,113	$91.30	$84.19 - $98.43
Q4 2018	25,130	$2,863	$86.40	$77.91 - $92.92
Q3 2018	25,210	$2,864	$86.55	$78.65 - $92.77
Q2 2018	25,241	$2,659	$79.41	$74.02 - $84.72
Q1 2018	25,609	$2,820	$86.21	$79.73 - $93.31
Q4 2017	25,800	$3,113	$87.60	$82.20 - $92.77
Q3 2017	25,506	$3,001	$90.99	$86.88 - $96.65
Q2 2017	22,506	$3,293	$96.22	$92.65 - $99.84
Q1 2017	25,241	$3,322	$92.60	$83.31 - $99.79
Q4 2016	25,241	$2,880	$84.54	$80.88 - $91.39
Q3 2016	25,241	$3,184	$93.50	$88.08 - $100.20
Q2 2016	25,390	$3,490	$93.94	$88.50 - $99.41
Q1 2016	25,397	$3,416	$92.77	$86.44 - $97.87
Q4 2015	25,762	$3,279	$85.00	$76.13 - $92.41