KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,411 Value ($000) $1,421 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 12,909 Value ($000) $1,669 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 46,802 Value ($000) $6,656 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 200,154 Value ($000) $26,295 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 179,331 Value ($000) $25,024 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 145,813 Value ($000) $20,226 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 1,596 Value ($000) $206 Avg Close $114.08 Range $109.05 - $121.64

Q1 2023

Shares 1,958 Value ($000) $0 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 1,797 Value ($000) $0 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 2,158 Value ($000) $243 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 2,694 Value ($000) $364 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 1,894 Value ($000) $233 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 8,803 Value ($000) $1,187 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 13,609 Value ($000) $1,802 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 15,140 Value ($000) $2,025 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 10,827 Value ($000) $1,505 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 8,802 Value ($000) $1,187 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 8,948 Value ($000) $1,321 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 9,392 Value ($000) $1,327 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 7,533 Value ($000) $964 Avg Close $112.10 Range $90.13 - $120.67

Q1 2019

Shares 54,701 Value ($000) $6,778 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 54,989 Value ($000) $6,265 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 3,100 Value ($000) $352 Avg Close $86.55 Range $78.65 - $92.77

Q1 2017

Shares 1,550 Value ($000) $204 Avg Close $92.60 Range $83.31 - $99.79

Q3 2016

Shares 1,760 Value ($000) $222 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 2,024 Value ($000) $278 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 2,024 Value ($000) $272 Avg Close $92.77 Range $86.44 - $97.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,411	$1,421	$126.80	$119.57 - $134.48
Q2 2025	12,909	$1,669	$131.73	$123.57 - $142.60
Q1 2025	46,802	$6,656	$129.79	$119.22 - $145.82
Q4 2024	200,154	$26,295	$130.11	$124.58 - $139.64
Q3 2024	179,331	$25,024	$134.19	$126.58 - $141.23
Q2 2024	145,813	$20,226	$125.29	$115.91 - $134.28
Q1 2024	1,596	$206	$114.08	$109.05 - $121.64
Q1 2023	1,958	$0	$116.26	$109.94 - $124.27
Q4 2022	1,797	$0	$112.73	$96.25 - $125.35
Q3 2022	2,158	$243	$114.32	$99.48 - $121.23
Q2 2022	2,694	$364	$114.77	$105.15 - $125.65
Q1 2022	1,894	$233	$114.02	$101.99 - $125.61
Q4 2021	8,803	$1,187	$115.26	$107.03 - $123.45
Q3 2021	13,609	$1,802	$115.50	$109.87 - $120.20
Q2 2021	15,140	$2,025	$112.39	$108.07 - $120.45
Q1 2021	10,827	$1,505	$110.86	$106.61 - $119.47
Q4 2020	8,802	$1,187	$115.97	$107.88 - $128.46
Q3 2020	8,948	$1,321	$123.49	$115.73 - $131.44
Q2 2020	9,392	$1,327	$112.69	$99.99 - $118.89
Q1 2020	7,533	$964	$112.10	$90.13 - $120.67
Q1 2019	54,701	$6,778	$91.30	$84.19 - $98.43
Q4 2018	54,989	$6,265	$86.40	$77.91 - $92.92
Q3 2018	3,100	$352	$86.55	$78.65 - $92.77
Q1 2017	1,550	$204	$92.60	$83.31 - $99.79
Q3 2016	1,760	$222	$93.50	$88.08 - $100.20
Q2 2016	2,024	$278	$93.94	$88.50 - $99.41
Q1 2016	2,024	$272	$92.77	$86.44 - $97.87