KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,545 Value ($000) $1,064 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 10,620 Value ($000) $1,320 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 10,770 Value ($000) $1,388 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 10,770 Value ($000) $1,532 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 10,795 Value ($000) $1,415 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 10,920 Value ($000) $1,554 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 10,670 Value ($000) $1,475 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 10,705 Value ($000) $1,385 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 10,730 Value ($000) $1,304 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 10,835 Value ($000) $1,309 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 10,920 Value ($000) $1,508 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 11,050 Value ($000) $1,483 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 11,500 Value ($000) $1,561 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 11,575 Value ($000) $1,303 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 11,620 Value ($000) $1,571 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 11,620 Value ($000) $1,431 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 11,620 Value ($000) $1,661 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 11,540 Value ($000) $1,529 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 11,393 Value ($000) $1,524 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 12,108 Value ($000) $1,684 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 13,163 Value ($000) $1,774 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 13,245 Value ($000) $1,956 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 13,245 Value ($000) $1,872 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 13,315 Value ($000) $1,703 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 13,390 Value ($000) $1,842 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 13,450 Value ($000) $1,910 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 13,655 Value ($000) $1,820 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 13,665 Value ($000) $1,693 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 13,740 Value ($000) $1,565 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 13,740 Value ($000) $1,562 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 13,740 Value ($000) $1,448 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 13,740 Value ($000) $1,513 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 13,840 Value ($000) $1,670 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 13,990 Value ($000) $1,647 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 13,990 Value ($000) $1,807 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 14,015 Value ($000) $1,844 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 14,015 Value ($000) $1,600 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 14,215 Value ($000) $1,793 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 14,265 Value ($000) $1,961 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 14,315 Value ($000) $1,925 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 14,315 Value ($000) $1,822 Avg Close $85.00 Range $76.13 - $92.41