KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,700 Value ($000) $0 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 1,725 Value ($000) $0 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 1,675 Value ($000) $0 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 1,675 Value ($000) $0 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 1,942 Value ($000) $0 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 1,942 Value ($000) $0 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,942 Value ($000) $0 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,942 Value ($000) $0 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 2,155 Value ($000) $243 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,490 Value ($000) $337 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 2,305 Value ($000) $284 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 2,355 Value ($000) $337 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,795 Value ($000) $370 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,895 Value ($000) $387 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 3,454 Value ($000) $480 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 2,744 Value ($000) $370 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 3,243 Value ($000) $479 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 3,243 Value ($000) $458 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 3,093 Value ($000) $396 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 3,293 Value ($000) $453 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 3,293 Value ($000) $468 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 3,292 Value ($000) $439 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 3,452 Value ($000) $428 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 3,452 Value ($000) $393 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 3,070 Value ($000) $349 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 3,070 Value ($000) $323 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 3,060 Value ($000) $335 Avg Close $86.21 Range $79.73 - $93.31
Q4 2016
Shares 361 Value ($000) $47 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 361 Value ($000) $45 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 361 Value ($000) $50 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 246 Value ($000) $33 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 165 Value ($000) $21 Avg Close $85.00 Range $76.13 - $92.41