KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,995 Value ($000) $201 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 2,316 Value ($000) $288 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 2,359 Value ($000) $304 Avg Close $131.73 Range $123.57 - $142.60

Q3 2022

Shares 2,968 Value ($000) $334 Avg Close $114.32 Range $99.48 - $121.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,995	$201	$108.41	$98.03 - $123.82
Q3 2025	2,316	$288	$126.80	$119.57 - $134.48
Q2 2025	2,359	$304	$131.73	$123.57 - $142.60
Q3 2022	2,968	$334	$114.32	$99.48 - $121.23