KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 26,489 Value ($000) $3,196 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 27,207 Value ($000) $3,202 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 26,641 Value ($000) $3,440 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 26,308 Value ($000) $3,463 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 16,491 Value ($000) $1,882 Avg Close $84.54 Range $80.88 - $91.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	26,489	$3,196	$87.60	$82.20 - $92.77
Q3 2017	27,207	$3,202	$90.99	$86.88 - $96.65
Q2 2017	26,641	$3,440	$96.22	$92.65 - $99.84
Q1 2017	26,308	$3,463	$92.60	$83.31 - $99.79
Q4 2016	16,491	$1,882	$84.54	$80.88 - $91.39