KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,839 Value ($000) $229 Avg Close $126.80 Range $119.57 - $134.48
Q1 2025
Shares 1,429 Value ($000) $203 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 1,410 Value ($000) $185 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 1,210 Value ($000) $172 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 1,319 Value ($000) $182 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 1,099 Value ($000) $142 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 556 Value ($000) $68 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 424 Value ($000) $51 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 303 Value ($000) $42 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 286 Value ($000) $38 Avg Close $116.26 Range $109.94 - $124.27
Q1 2018
Shares 4,000 Value ($000) $441 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 6,500 Value ($000) $784 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 5,824 Value ($000) $681 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 6,000 Value ($000) $775 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 6,508 Value ($000) $871 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 6,500 Value ($000) $742 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 4,500 Value ($000) $568 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 4,500 Value ($000) $619 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 4,500 Value ($000) $605 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 7,500 Value ($000) $955 Avg Close $85.00 Range $76.13 - $92.41