KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 100 Value ($000) $15 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 100 Value ($000) $14 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 100 Value ($000) $13 Avg Close $112.10 Range $90.13 - $120.67
Q1 2019
Shares 100 Value ($000) $12 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 100 Value ($000) $11 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 100 Value ($000) $11 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 100 Value ($000) $11 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 650 Value ($000) $72 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 659 Value ($000) $79 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 659 Value ($000) $78 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 650 Value ($000) $84 Avg Close $96.22 Range $92.65 - $99.84