KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,885 Value ($000) $250 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 1,885 Value ($000) $252 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,035 Value ($000) $283 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 2,235 Value ($000) $301 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 2,235 Value ($000) $330 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 2,235 Value ($000) $316 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 2,235 Value ($000) $286 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,435 Value ($000) $335 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,535 Value ($000) $360 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 2,535 Value ($000) $338 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,535 Value ($000) $314 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,535 Value ($000) $289 Avg Close $86.40 Range $77.91 - $92.92
Q2 2018
Shares 2,285 Value ($000) $241 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,285 Value ($000) $252 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 2,410 Value ($000) $291 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 2,610 Value ($000) $307 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 2,610 Value ($000) $337 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 2,610 Value ($000) $344 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 2,610 Value ($000) $298 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 2,645 Value ($000) $334 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 2,645 Value ($000) $364 Avg Close $93.94 Range $88.50 - $99.41
Q1 2014
Shares 2,715 Value ($000) $365 Avg Close $69.39 Range $65.90 - $72.15