KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,556 Value ($000) $661 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 2,020 Value ($000) $251 Avg Close $126.80 Range $119.57 - $134.48
Q1 2025
Shares 1,465 Value ($000) $208 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 1,540 Value ($000) $202 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 1,563 Value ($000) $222 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 1,591 Value ($000) $220 Avg Close $125.29 Range $115.91 - $134.28
Q3 2018
Shares 3,223 Value ($000) $366 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 3,218 Value ($000) $339 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,602 Value ($000) $287 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 2,340 Value ($000) $282 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 2,089 Value ($000) $246 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 1,604 Value ($000) $207 Avg Close $96.22 Range $92.65 - $99.84
Q4 2016
Shares 1,844 Value ($000) $210 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 2,040 Value ($000) $257 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 2,025 Value ($000) $278 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 2,023 Value ($000) $272 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 1,952 Value ($000) $249 Avg Close $85.00 Range $76.13 - $92.41