KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,507 Value ($000) $455 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 2,279 Value ($000) $283 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 2,301 Value ($000) $297 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 4,056 Value ($000) $577 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 3,982 Value ($000) $522 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 3,337 Value ($000) $475 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 3,149 Value ($000) $435 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 3,217 Value ($000) $416 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 2,764 Value ($000) $336 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,396 Value ($000) $290 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,059 Value ($000) $284 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,887 Value ($000) $253 Avg Close $116.26 Range $109.94 - $124.27
Q3 2022
Shares 3,368 Value ($000) $379 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 3,460 Value ($000) $468 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 3,018 Value ($000) $372 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 2,724 Value ($000) $390 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,614 Value ($000) $346 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,336 Value ($000) $313 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,295 Value ($000) $319 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 2,123 Value ($000) $286 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 2,082 Value ($000) $307 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,999 Value ($000) $282 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 1,966 Value ($000) $251 Avg Close $112.10 Range $90.13 - $120.67
Q1 2019
Shares 1,564 Value ($000) $377 Avg Close $91.30 Range $84.19 - $98.43
Q3 2018
Shares 242,593 Value ($000) $2,101 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 131,093 Value ($000) $1,249 Avg Close $79.41 Range $74.02 - $84.72
Q3 2017
Shares 2,101 Value ($000) $244 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 1,900 Value ($000) $243 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,957 Value ($000) $259 Avg Close $92.60 Range $83.31 - $99.79