KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,010 Value ($000) $2,422 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 25,087 Value ($000) $3,119 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 25,282 Value ($000) $3,259 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 24,685 Value ($000) $3,511 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 24,873 Value ($000) $3,259 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 27,560 Value ($000) $3,921 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 27,560 Value ($000) $3,809 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 27,935 Value ($000) $3,613 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 30,126 Value ($000) $3,661 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 30,345 Value ($000) $3,667 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 28,705 Value ($000) $3,963 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 29,170 Value ($000) $3,915 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 29,170 Value ($000) $3,960 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 29,210 Value ($000) $3,287 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 29,210 Value ($000) $3,947 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 29,130 Value ($000) $3,588 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 29,070 Value ($000) $4,155 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 27,116 Value ($000) $3,591 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 27,883 Value ($000) $3,730 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 27,833 Value ($000) $3,871 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 29,766 Value ($000) $4,013 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 29,811 Value ($000) $4,401 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 30,591 Value ($000) $4,324 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 30,737 Value ($000) $3,930 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 30,296 Value ($000) $4,168 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 29,843 Value ($000) $4,239 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 31,249 Value ($000) $4,164 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 32,244 Value ($000) $3,996 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 31,931 Value ($000) $3,638 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 31,298 Value ($000) $3,556 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 31,166 Value ($000) $3,283 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 32,216 Value ($000) $3,548 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 32,616 Value ($000) $3,935 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 32,616 Value ($000) $3,838 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 31,696 Value ($000) $4,093 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 31,735 Value ($000) $4,177 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 32,318 Value ($000) $3,688 Avg Close $84.54 Range $80.88 - $91.39
Q4 2015
Shares 24,380 Value ($000) $3,103 Avg Close $85.00 Range $76.13 - $92.41
Q4 2014
Shares 24,148 Value ($000) $2,791 Avg Close $76.09 Range $68.13 - $81.88
Q4 2013
Shares 26,262 Value ($000) $2,743 Avg Close $66.36 Range $59.23 - $71.04
Q4 2012
Shares 25,134 Value ($000) $2,122 Avg Close — Range —
Q4 2011
Shares 25,102 Value ($000) $1,847 Avg Close — Range —
Q4 2010
Shares 23,736 Value ($000) $1,496 Avg Close — Range —
Q4 2009
Shares 23,788 Value ($000) $1,516 Avg Close — Range —
Q4 2008
Shares 21,312 Value ($000) $1,124 Avg Close — Range —