KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,206 Value ($000) $740 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 4,313 Value ($000) $565 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 1,522 Value ($000) $217 Avg Close $134.19 Range $126.58 - $141.23
Q3 2021
Shares 9 Value ($000) $1 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 10 Value ($000) $1 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 425 Value ($000) $59 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 178 Value ($000) $24 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 178 Value ($000) $26 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 23 Value ($000) $3 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 23 Value ($000) $3 Avg Close $112.10 Range $90.13 - $120.67
Q2 2019
Shares 26 Value ($000) $3,465 Avg Close $102.19 Range $95.48 - $110.74
Q4 2017
Shares 21 Value ($000) $2 Avg Close $87.60 Range $82.20 - $92.77