KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 145 Value ($000) $20 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 145 Value ($000) $16 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 145 Value ($000) $20 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 145 Value ($000) $18 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 160 Value ($000) $23 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 160 Value ($000) $21 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 145 Value ($000) $19 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 145 Value ($000) $20 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 145 Value ($000) $20 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 145 Value ($000) $21 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 145 Value ($000) $20 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 170 Value ($000) $22 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 170 Value ($000) $23 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 170 Value ($000) $24 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 170 Value ($000) $23 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 170 Value ($000) $21 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 170 Value ($000) $19 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 70 Value ($000) $8 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 70 Value ($000) $7 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 70 Value ($000) $8 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 135 Value ($000) $16 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 135 Value ($000) $16 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 435 Value ($000) $56 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 135 Value ($000) $18 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 180 Value ($000) $21 Avg Close $84.54 Range $80.88 - $91.39