KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,238 Value ($000) $1,739 Avg Close $108.41 Range $98.03 - $123.82
Q4 2024
Shares 6,390 Value ($000) $837 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 5,084 Value ($000) $723 Avg Close $134.19 Range $126.58 - $141.23
Q1 2024
Shares 5,991 Value ($000) $775 Avg Close $114.08 Range $109.05 - $121.64
Q2 2023
Shares 13,914 Value ($000) $1,921 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 12,836 Value ($000) $1,723 Avg Close $116.26 Range $109.94 - $124.27
Q3 2021
Shares 5,095 Value ($000) $675 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 8,920 Value ($000) $1,193 Avg Close $112.39 Range $108.07 - $120.45
Q4 2020
Shares 15,726 Value ($000) $2,120 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 20,923 Value ($000) $3,089 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 20,650 Value ($000) $2,918 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 20,565 Value ($000) $2,630 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 1,867 Value ($000) $257 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 5,722 Value ($000) $813 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 12,445 Value ($000) $1,659 Avg Close $102.19 Range $95.48 - $110.74