KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,832 Value ($000) $891 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 8,261 Value ($000) $1,027 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 4,733 Value ($000) $610 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 3,988 Value ($000) $567 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 7,648 Value ($000) $1,002 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 13,956 Value ($000) $1,986 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 17,995 Value ($000) $2,487 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 19,962 Value ($000) $2,582 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 19,012 Value ($000) $2,310 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 18,951 Value ($000) $2,290 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 18,189 Value ($000) $2,511 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 16,190 Value ($000) $2,173 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 14,399 Value ($000) $2 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 12,977 Value ($000) $1,461 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 11,714 Value ($000) $1,583 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 8,061 Value ($000) $993 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 8,007 Value ($000) $1,144 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 4,933 Value ($000) $653 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 4,261 Value ($000) $570 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 4,237 Value ($000) $589 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 3,790 Value ($000) $511 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 797 Value ($000) $118 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,429 Value ($000) $202 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 5,655 Value ($000) $723 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 5,659 Value ($000) $779 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 5,864 Value ($000) $833 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 12,363 Value ($000) $1,647 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 11,632 Value ($000) $1,442 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 9,972 Value ($000) $1,136 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 9,192 Value ($000) $1,062 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 8,463 Value ($000) $891 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 9,090 Value ($000) $1,001 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 8,872 Value ($000) $1,071 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 9,018 Value ($000) $1,061 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 9,088 Value ($000) $1,174 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 10,224 Value ($000) $1,346 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 9,658 Value ($000) $1,102 Avg Close $84.54 Range $80.88 - $91.39