KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,539 Value ($000) $316 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 2,173 Value ($000) $280 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 1,528 Value ($000) $217 Avg Close $129.79 Range $119.22 - $145.82

Q3 2018

Shares 843 Value ($000) $97 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 842 Value ($000) $89 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 843 Value ($000) $93 Avg Close $86.21 Range $79.73 - $93.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,539	$316	$126.80	$119.57 - $134.48
Q2 2025	2,173	$280	$131.73	$123.57 - $142.60
Q1 2025	1,528	$217	$129.79	$119.22 - $145.82
Q3 2018	843	$97	$86.55	$78.65 - $92.77
Q2 2018	842	$89	$79.41	$74.02 - $84.72
Q1 2018	843	$93	$86.21	$79.73 - $93.31