KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,419 Value ($000) $204 Avg Close $115.26 Range $107.03 - $123.45
Q3 2020
Shares 1,419 Value ($000) $211 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,419 Value ($000) $202,094 Avg Close $112.69 Range $99.99 - $118.89
Q3 2019
Shares 1,419 Value ($000) $203 Avg Close $109.72 Range $102.96 - $115.17
Q1 2019
Shares 1,419 Value ($000) $177 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 1,419 Value ($000) $163 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 1,419 Value ($000) $163 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 1,493 Value ($000) $159 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 1,514 Value ($000) $168 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 1,776 Value ($000) $216 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 1,679 Value ($000) $199 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 1,679 Value ($000) $218 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,651 Value ($000) $219 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 1,514 Value ($000) $174 Avg Close $84.54 Range $80.88 - $91.39