KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,130 Value ($000) $265 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 2,338 Value ($000) $301 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 2,337 Value ($000) $332 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 2,336 Value ($000) $306 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 2,335 Value ($000) $332 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 2,334 Value ($000) $322 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 2,332 Value ($000) $302 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 2,331 Value ($000) $283 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,294 Value ($000) $277 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,103 Value ($000) $290 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,995 Value ($000) $268 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,991 Value ($000) $270 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 1,856 Value ($000) $209 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 1,746 Value ($000) $236 Avg Close $114.77 Range $105.15 - $125.65