KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 50 Value ($000) $6 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 50 Value ($000) $5 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 50 Value ($000) $6 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 50 Value ($000) $6 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 50 Value ($000) $5,884 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 50 Value ($000) $7 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 50 Value ($000) $7 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 50 Value ($000) $6 Avg Close $84.54 Range $80.88 - $91.39