KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,489 Value ($000) $2,067 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 16,462 Value ($000) $2,047 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 16,737 Value ($000) $2,158 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 27,641 Value ($000) $3,931 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 27,114 Value ($000) $3,553 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 22,835 Value ($000) $3,249 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 22,807 Value ($000) $3,152 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 20,290 Value ($000) $2,625 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 21,098 Value ($000) $2,564 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 22,814 Value ($000) $2,757 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 18,905 Value ($000) $2,610 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 18,319 Value ($000) $2,459 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 17,632 Value ($000) $2 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 18,644 Value ($000) $2,098 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 18,770 Value ($000) $2,537 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 16,126 Value ($000) $1,986 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 12,357 Value ($000) $1,766 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 12,207 Value ($000) $1,617 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 12,029 Value ($000) $1,609 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 10,629 Value ($000) $1,478 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 11,469 Value ($000) $1,546 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 10,771 Value ($000) $1,590 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 10,733 Value ($000) $1,517 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 11,189 Value ($000) $1,431 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 10,976 Value ($000) $1,510 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 10,654 Value ($000) $1,513 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 10,848 Value ($000) $1,446 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 9,636 Value ($000) $1,194 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 9,642 Value ($000) $1,099 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 13,172 Value ($000) $1,475 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 13,871 Value ($000) $1,441 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 13,886 Value ($000) $1,487 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 14,246 Value ($000) $1,701 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 14,434 Value ($000) $1,667 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 12,279 Value ($000) $1,560 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 4,943 Value ($000) $651 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 2,705 Value ($000) $314 Avg Close $84.54 Range $80.88 - $91.39