KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,348 Value ($000) $283 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 2,388 Value ($000) $281 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 2,388 Value ($000) $308 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 2,388 Value ($000) $314 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 4,795 Value ($000) $547 Avg Close $84.54 Range $80.88 - $91.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,348	$283	$87.60	$82.20 - $92.77
Q3 2017	2,388	$281	$90.99	$86.88 - $96.65
Q2 2017	2,388	$308	$96.22	$92.65 - $99.84
Q1 2017	2,388	$314	$92.60	$83.31 - $99.79
Q4 2016	4,795	$547	$84.54	$80.88 - $91.39