Ticker: KMB CUSIP: 494368103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 2,412 | $0 | $131.73 | $123.57 - $142.60 |
| Q1 2025 | 44,184 | $6 | $129.79 | $119.22 - $145.82 |
| Q4 2024 | 58,371 | $8 | $130.11 | $124.58 - $139.64 |
| Q3 2024 | 9,557 | $1 | $134.19 | $126.58 - $141.23 |
| Q2 2024 | 28,539 | $4 | $125.29 | $115.91 - $134.28 |
| Q1 2024 | 63,161 | $8 | $114.08 | $109.05 - $121.64 |
| Q4 2023 | 179,330 | $22 | $111.21 | $106.76 - $114.61 |
| Q3 2023 | 23,197 | $3 | $117.75 | $110.47 - $125.63 |
| Q2 2023 | 95,683 | $13 | $125.76 | $119.69 - $133.28 |
| Q1 2023 | 38,708 | $5 | $116.26 | $109.94 - $124.27 |
| Q4 2022 | 38,139 | $5 | $112.73 | $96.25 - $125.35 |
| Q3 2022 | 13,101 | $1,474 | $114.32 | $99.48 - $121.23 |
| Q2 2022 | 15,208 | $2,055 | $114.77 | $105.15 - $125.65 |
| Q1 2022 | 15,894 | $1,958 | $114.02 | $101.99 - $125.61 |
| Q4 2021 | 6,292 | $899 | $115.26 | $107.03 - $123.45 |
| Q3 2021 | 6,024 | $798 | $115.50 | $109.87 - $120.20 |
| Q2 2021 | 6,710 | $891 | $112.39 | $108.07 - $120.45 |
| Q1 2021 | 8,518 | $1,184 | $110.86 | $106.61 - $119.47 |
| Q4 2020 | 47,544 | $6,410 | $115.97 | $107.88 - $128.46 |
| Q3 2020 | 68,500 | $10,115 | $123.49 | $115.73 - $131.44 |
| Q2 2020 | 67,350 | $9,520 | $112.69 | $99.99 - $118.89 |
| Q1 2020 | 80,149 | $10,249 | $112.10 | $90.13 - $120.67 |
| Q1 2018 | 5,790 | $638 | $86.21 | $79.73 - $93.31 |