KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,260 Value ($000) $4,932 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 19,130 Value ($000) $2,466 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 38,314 Value ($000) $5,449 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 245 Value ($000) $35 Avg Close $130.11 Range $124.58 - $139.64

Q1 2021

Shares 16,127 Value ($000) $2,243 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 15,618 Value ($000) $2,106 Avg Close $115.97 Range $107.88 - $128.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,260	$4,932	$126.80	$119.57 - $134.48
Q2 2025	19,130	$2,466	$131.73	$123.57 - $142.60
Q1 2025	38,314	$5,449	$129.79	$119.22 - $145.82
Q4 2024	245	$35	$130.11	$124.58 - $139.64
Q1 2021	16,127	$2,243	$110.86	$106.61 - $119.47
Q4 2020	15,618	$2,106	$115.97	$107.88 - $128.46