KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,244 Value ($000) $1,638 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 12,321 Value ($000) $1,713 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 12,330 Value ($000) $1,662 Avg Close $115.97 Range $107.88 - $128.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,244	$1,638	$112.39	$108.07 - $120.45
Q1 2021	12,321	$1,713	$110.86	$106.61 - $119.47
Q4 2020	12,330	$1,662	$115.97	$107.88 - $128.46