KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,205,130 Value ($000) $121,586 Avg Close $108.41 Range $98.03 - $123.82

Q4 2024

Shares 386,000 Value ($000) $50,581 Avg Close $130.11 Range $124.58 - $139.64

Q2 2023

Shares 67,440 Value ($000) $9,311 Avg Close $125.76 Range $119.69 - $133.28

Q3 2021

Shares 945,712 Value ($000) $125,250 Avg Close $115.50 Range $109.87 - $120.20

Q2 2020

Shares 872,572 Value ($000) $123,338 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 1,174,319 Value ($000) $150,160 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 908,084 Value ($000) $124,907 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 1,099,045 Value ($000) $156,119 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 904,219 Value ($000) $120,514 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 236,536 Value ($000) $29,307 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 248,817 Value ($000) $28,350 Avg Close $86.40 Range $77.91 - $92.92

Q1 2018

Shares 5,402 Value ($000) $595 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 8,118 Value ($000) $980 Avg Close $87.60 Range $82.20 - $92.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,205,130	$121,586	$108.41	$98.03 - $123.82
Q4 2024	386,000	$50,581	$130.11	$124.58 - $139.64
Q2 2023	67,440	$9,311	$125.76	$119.69 - $133.28
Q3 2021	945,712	$125,250	$115.50	$109.87 - $120.20
Q2 2020	872,572	$123,338	$112.69	$99.99 - $118.89
Q1 2020	1,174,319	$150,160	$112.10	$90.13 - $120.67
Q4 2019	908,084	$124,907	$108.78	$103.54 - $114.24
Q3 2019	1,099,045	$156,119	$109.72	$102.96 - $115.17
Q2 2019	904,219	$120,514	$102.19	$95.48 - $110.74
Q1 2019	236,536	$29,307	$91.30	$84.19 - $98.43
Q4 2018	248,817	$28,350	$86.40	$77.91 - $92.92
Q1 2018	5,402	$595	$86.21	$79.73 - $93.31
Q4 2017	8,118	$980	$87.60	$82.20 - $92.77