KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,621 Value ($000) $209 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 1,626 Value ($000) $231 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 1,617 Value ($000) $212 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 1,616 Value ($000) $230 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 1,615 Value ($000) $223 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 1,613 Value ($000) $209 Avg Close $114.08 Range $109.05 - $121.64
Q2 2023
Shares 1,609 Value ($000) $222 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,607 Value ($000) $216 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,606 Value ($000) $218 Avg Close $112.73 Range $96.25 - $125.35
Q2 2022
Shares 1,603 Value ($000) $217 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 1,602 Value ($000) $197 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 1,640 Value ($000) $234 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 1,681 Value ($000) $223 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 1,656 Value ($000) $222 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,554 Value ($000) $216 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,552 Value ($000) $209 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,551 Value ($000) $229 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,551 Value ($000) $219 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 927 Value ($000) $118 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 927 Value ($000) $127 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 927 Value ($000) $132 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,027 Value ($000) $137 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,027 Value ($000) $127 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 1,027 Value ($000) $117 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 1,027 Value ($000) $117 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 1,027 Value ($000) $108 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 1,027 Value ($000) $113 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 1,027 Value ($000) $124 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 1,027 Value ($000) $121 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 1,027 Value ($000) $133 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,027 Value ($000) $135 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 627 Value ($000) $72 Avg Close $84.54 Range $80.88 - $91.39