KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,963 Value ($000) $409 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 3,203 Value ($000) $414 Avg Close $114.08 Range $109.05 - $121.64

Q3 2023

Shares 2,380 Value ($000) $288 Avg Close $117.75 Range $110.47 - $125.63

Q3 2019

Shares 33,183 Value ($000) $4,714 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 45,513 Value ($000) $6,066 Avg Close $102.19 Range $95.48 - $110.74

Q3 2017

Shares 136,775 Value ($000) $16,096 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 124,287 Value ($000) $16,047 Avg Close $96.22 Range $92.65 - $99.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,963	$409	$125.29	$115.91 - $134.28
Q1 2024	3,203	$414	$114.08	$109.05 - $121.64
Q3 2023	2,380	$288	$117.75	$110.47 - $125.63
Q3 2019	33,183	$4,714	$109.72	$102.96 - $115.17
Q2 2019	45,513	$6,066	$102.19	$95.48 - $110.74
Q3 2017	136,775	$16,096	$90.99	$86.88 - $96.65
Q2 2017	124,287	$16,047	$96.22	$92.65 - $99.84