KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $7 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 65 Value ($000) $8 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 65 Value ($000) $8 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 65 Value ($000) $9 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 65 Value ($000) $9 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 65 Value ($000) $9 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 65 Value ($000) $9 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 65 Value ($000) $8 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 65 Value ($000) $8 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 65 Value ($000) $8 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 65 Value ($000) $9 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 65 Value ($000) $0 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 65 Value ($000) $0 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 65 Value ($000) $7 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 65 Value ($000) $9 Avg Close $114.77 Range $105.15 - $125.65
Q3 2018
Shares 125 Value ($000) $14 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 125 Value ($000) $13 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 6,140 Value ($000) $676 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 6,265 Value ($000) $756 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 6,290 Value ($000) $740 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 5,315 Value ($000) $686 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 5,325 Value ($000) $701 Avg Close $92.60 Range $83.31 - $99.79