KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,281 Value ($000) $4,770 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 114,495 Value ($000) $14,236 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 67,135 Value ($000) $8,649 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 73,068 Value ($000) $10,383 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 65,552 Value ($000) $8,590 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 62,346 Value ($000) $8,871 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 69,772 Value ($000) $9,649 Avg Close $125.29 Range $115.91 - $134.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,281	$4,770	$108.41	$98.03 - $123.82
Q3 2025	114,495	$14,236	$126.80	$119.57 - $134.48
Q2 2025	67,135	$8,649	$131.73	$123.57 - $142.60
Q1 2025	73,068	$10,383	$129.79	$119.22 - $145.82
Q4 2024	65,552	$8,590	$130.11	$124.58 - $139.64
Q3 2024	62,346	$8,871	$134.19	$126.58 - $141.23
Q2 2024	69,772	$9,649	$125.29	$115.91 - $134.28