KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,342 Value ($000) $41,399 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 429,215 Value ($000) $53,369 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 402,040 Value ($000) $51,831 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 428,577 Value ($000) $60,952 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 415,575 Value ($000) $54,457 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 347,269 Value ($000) $49,409 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 325,930 Value ($000) $45,044 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 315,655 Value ($000) $40,830 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 223,194 Value ($000) $27,120 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 166,638 Value ($000) $20,138 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 85,701 Value ($000) $11,716 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 75,214 Value ($000) $10,095 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 78,884 Value ($000) $10,709 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 68,578 Value ($000) $7,718 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 68,138 Value ($000) $9,305 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 58,856 Value ($000) $7,249 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 51,112 Value ($000) $7,305 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 38,913 Value ($000) $5,154 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 30,664 Value ($000) $4,103 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 19,085 Value ($000) $2,654 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 15,808 Value ($000) $2,131 Avg Close $115.97 Range $107.88 - $128.46