KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,642 Value ($000) $781 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 1,029 Value ($000) $129 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 487 Value ($000) $63 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 259 Value ($000) $37 Avg Close $129.79 Range $119.22 - $145.82

Q1 2020

Shares 798 Value ($000) $102 Avg Close $112.10 Range $90.13 - $120.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,642	$781	$108.41	$98.03 - $123.82
Q3 2025	1,029	$129	$126.80	$119.57 - $134.48
Q2 2025	487	$63	$131.73	$123.57 - $142.60
Q1 2025	259	$37	$129.79	$119.22 - $145.82
Q1 2020	798	$102	$112.10	$90.13 - $120.67