KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,968 Value ($000) $804 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 8,026 Value ($000) $998 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 8,251 Value ($000) $1,064 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 8,251 Value ($000) $1,173 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 8,551 Value ($000) $1,121 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 8,801 Value ($000) $1,252 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 8,801 Value ($000) $1,216 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 9,051 Value ($000) $1,171 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 9,376 Value ($000) $1,139 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 10,072 Value ($000) $1,217 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 10,595 Value ($000) $1,463 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 10,643 Value ($000) $1,429 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 10,643 Value ($000) $1,445 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 11,132 Value ($000) $1,253 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 11,418 Value ($000) $1,543 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 11,418 Value ($000) $1,406 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 13,968 Value ($000) $1,996 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 14,464 Value ($000) $1,916 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 14,714 Value ($000) $1,968 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 14,773 Value ($000) $2,054 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 14,823 Value ($000) $1,999 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 15,123 Value ($000) $2,233 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 15,489 Value ($000) $2,189 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 15,638 Value ($000) $2,000 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 16,207 Value ($000) $2,229 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 16,206 Value ($000) $2,302 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 16,338 Value ($000) $2,178 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 16,829 Value ($000) $2,085 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 16,895 Value ($000) $1,925 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 16,894 Value ($000) $1,920 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 17,135 Value ($000) $1,805 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 17,434 Value ($000) $1,920 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 16,558 Value ($000) $1,998 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 16,528 Value ($000) $1,852 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 15,626 Value ($000) $2,017 Avg Close $96.22 Range $92.65 - $99.84