KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 354 Value ($000) $49 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 354 Value ($000) $47 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 324 Value ($000) $48 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 324 Value ($000) $46 Avg Close $112.69 Range $99.99 - $118.89

Q2 2017

Shares 1,224 Value ($000) $150 Avg Close $96.22 Range $92.65 - $99.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	354	$49	$110.86	$106.61 - $119.47
Q4 2020	354	$47	$115.97	$107.88 - $128.46
Q3 2020	324	$48	$123.49	$115.73 - $131.44
Q2 2020	324	$46	$112.69	$99.99 - $118.89
Q2 2017	1,224	$150	$96.22	$92.65 - $99.84