KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,600 Value ($000) $214 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,600 Value ($000) $222 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,600 Value ($000) $216 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,600 Value ($000) $236 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,600 Value ($000) $226 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 1,600 Value ($000) $205 Avg Close $112.10 Range $90.13 - $120.67
Q3 2019
Shares 1,615 Value ($000) $229 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,615 Value ($000) $215 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,615 Value ($000) $202 Avg Close $91.30 Range $84.19 - $98.43
Q2 2018
Shares 1,815 Value ($000) $207 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,005 Value ($000) $216 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 1,850 Value ($000) $227 Avg Close $87.60 Range $82.20 - $92.77