KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 629 Value ($000) $63 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 792 Value ($000) $99 Avg Close $126.80 Range $119.57 - $134.48

Q2 2020

Shares 1,432 Value ($000) $202 Avg Close $112.69 Range $99.99 - $118.89

Q2 2019

Shares 2,268 Value ($000) $302 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 2,301 Value ($000) $285 Avg Close $91.30 Range $84.19 - $98.43

Q3 2018

Shares 2,149 Value ($000) $244 Avg Close $86.55 Range $78.65 - $92.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	629	$63	$108.41	$98.03 - $123.82
Q3 2025	792	$99	$126.80	$119.57 - $134.48
Q2 2020	1,432	$202	$112.69	$99.99 - $118.89
Q2 2019	2,268	$302	$102.19	$95.48 - $110.74
Q1 2019	2,301	$285	$91.30	$84.19 - $98.43
Q3 2018	2,149	$244	$86.55	$78.65 - $92.77