KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,552 Value ($000) $6,210 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 47,873 Value ($000) $5,953 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 48,102 Value ($000) $6,201 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 48,387 Value ($000) $6,882 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 35,345 Value ($000) $4,632 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 25,634 Value ($000) $3,647 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 24,403 Value ($000) $3,372 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 25,050 Value ($000) $3,240 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 28,852 Value ($000) $3,506 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 31,090 Value ($000) $3,757 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 30,369 Value ($000) $4,193 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 30,459 Value ($000) $4,088 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 30,917 Value ($000) $4,197 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 31,143 Value ($000) $3,505 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 30,996 Value ($000) $4,189 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 33,399 Value ($000) $4,113 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 34,146 Value ($000) $4,880 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 34,308 Value ($000) $4,544 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 30,533 Value ($000) $4,085 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 43,239 Value ($000) $6,012,399 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 30,653 Value ($000) $4,133 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 29,996 Value ($000) $4,429 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 29,811 Value ($000) $4,214 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 28,328 Value ($000) $3,622 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 29,433 Value ($000) $4,048 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 27,023 Value ($000) $3,838 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 25,307 Value ($000) $3,372 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 25,485 Value ($000) $3,157 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 23,067 Value ($000) $2,628 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 24,184 Value ($000) $2,748 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 19,589 Value ($000) $2,064 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 17,608 Value ($000) $1,939 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 16,557 Value ($000) $1,997 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 16,339 Value ($000) $1,922 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 15,093 Value ($000) $1,948 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 4,644 Value ($000) $611 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 4,357 Value ($000) $497 Avg Close $84.54 Range $80.88 - $91.39