KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Affiance Financial, LLC's Holding History (CIK: 0001723681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 214 Value ($000) $29 Avg Close $112.73 Range $96.25 - $125.35
Q4 2021
Shares 1,499 Value ($000) $214 Avg Close $115.26 Range $107.03 - $123.45
Q2 2021
Shares 1,499 Value ($000) $201 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,674 Value ($000) $233 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,674 Value ($000) $226 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,674 Value ($000) $247 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,674 Value ($000) $237 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 1,674 Value ($000) $214 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 1,674 Value ($000) $230 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,635 Value ($000) $232 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,635 Value ($000) $218 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,635 Value ($000) $203 Avg Close $91.30 Range $84.19 - $98.43
Q4 2017
Shares 1,806 Value ($000) $218 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 1,795 Value ($000) $211 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 1,865 Value ($000) $241 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,855 Value ($000) $244 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 1,846 Value ($000) $211 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 1,836 Value ($000) $232 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 1,828 Value ($000) $251 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 1,828 Value ($000) $246 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 1,828 Value ($000) $233 Avg Close $85.00 Range $76.13 - $92.41
Q4 2014
Shares 1,828 Value ($000) $211 Avg Close $76.09 Range $68.13 - $81.88