KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,719 Value ($000) $1,687 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 17,274 Value ($000) $2,148 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 17,293 Value ($000) $2,230 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 17,130 Value ($000) $2,436 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 16,522 Value ($000) $2,165 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 15,627 Value ($000) $2,224 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 15,228 Value ($000) $2,105 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 14,064 Value ($000) $1,819 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 13,550 Value ($000) $1,647 Avg Close $111.21 Range $106.76 - $114.61

Q2 2023

Shares 13,044 Value ($000) $1,801 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 13,411 Value ($000) $1,800 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 13,351 Value ($000) $1,812 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 13,354 Value ($000) $1,503 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 13,032 Value ($000) $1,761 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 12,427 Value ($000) $1,530 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 12,305 Value ($000) $1,630 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 11,090 Value ($000) $1,469 Avg Close $115.50 Range $109.87 - $120.20

Q3 2020

Shares 7,855 Value ($000) $1,166 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 8,086 Value ($000) $1,256 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 8,126 Value ($000) $1,119 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 8,298 Value ($000) $1,177 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 8,062 Value ($000) $1,140 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 8,035 Value ($000) $1,071 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 7,985 Value ($000) $989 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 7,927 Value ($000) $903 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 8,083 Value ($000) $843 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 7,030 Value ($000) $741 Avg Close $79.41 Range $74.02 - $84.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,719	$1,687	$108.41	$98.03 - $123.82
Q3 2025	17,274	$2,148	$126.80	$119.57 - $134.48
Q2 2025	17,293	$2,230	$131.73	$123.57 - $142.60
Q1 2025	17,130	$2,436	$129.79	$119.22 - $145.82
Q4 2024	16,522	$2,165	$130.11	$124.58 - $139.64
Q3 2024	15,627	$2,224	$134.19	$126.58 - $141.23
Q2 2024	15,228	$2,105	$125.29	$115.91 - $134.28
Q1 2024	14,064	$1,819	$114.08	$109.05 - $121.64
Q4 2023	13,550	$1,647	$111.21	$106.76 - $114.61
Q2 2023	13,044	$1,801	$125.76	$119.69 - $133.28
Q1 2023	13,411	$1,800	$116.26	$109.94 - $124.27
Q4 2022	13,351	$1,812	$112.73	$96.25 - $125.35
Q3 2022	13,354	$1,503	$114.32	$99.48 - $121.23
Q2 2022	13,032	$1,761	$114.77	$105.15 - $125.65
Q1 2022	12,427	$1,530	$114.02	$101.99 - $125.61
Q4 2021	12,305	$1,630	$115.26	$107.03 - $123.45
Q3 2021	11,090	$1,469	$115.50	$109.87 - $120.20
Q3 2020	7,855	$1,166	$123.49	$115.73 - $131.44
Q2 2020	8,086	$1,256	$112.69	$99.99 - $118.89
Q1 2020	8,126	$1,119	$112.10	$90.13 - $120.67
Q4 2019	8,298	$1,177	$108.78	$103.54 - $114.24
Q3 2019	8,062	$1,140	$109.72	$102.96 - $115.17
Q2 2019	8,035	$1,071	$102.19	$95.48 - $110.74
Q1 2019	7,985	$989	$91.30	$84.19 - $98.43
Q4 2018	7,927	$903	$86.40	$77.91 - $92.92
Q3 2018	8,083	$843	$86.55	$78.65 - $92.77
Q2 2018	7,030	$741	$79.41	$74.02 - $84.72