KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,520 Value ($000) $646 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 4,500 Value ($000) $595 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,800 Value ($000) $374 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,175 Value ($000) $302 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,706 Value ($000) $230 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,898 Value ($000) $280 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,706 Value ($000) $238 Avg Close $112.69 Range $99.99 - $118.89
Q1 2018
Shares 3,856 Value ($000) $425 Avg Close $86.21 Range $79.73 - $93.31