KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,355 Value ($000) $641 Avg Close $108.41 Range $98.03 - $123.82
Q2 2025
Shares 2,862 Value ($000) $369 Avg Close $131.73 Range $123.57 - $142.60
Q3 2024
Shares 10,946 Value ($000) $1,557 Avg Close $134.19 Range $126.58 - $141.23
Q1 2024
Shares 7,347 Value ($000) $950 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 6,588 Value ($000) $801 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 6,736 Value ($000) $814 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,733 Value ($000) $377 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,698 Value ($000) $228 Avg Close $116.26 Range $109.94 - $124.27
Q3 2022
Shares 3,979 Value ($000) $448 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,652 Value ($000) $358 Avg Close $114.77 Range $105.15 - $125.65
Q3 2021
Shares 17,064 Value ($000) $2,260 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 96,103 Value ($000) $12,857 Avg Close $112.39 Range $108.07 - $120.45
Q1 2020
Shares 1,775 Value ($000) $227 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 9,158 Value ($000) $1,260 Avg Close $108.78 Range $103.54 - $114.24
Q2 2019
Shares 14,175 Value ($000) $1,889 Avg Close $102.19 Range $95.48 - $110.74
Q4 2018
Shares 7,189 Value ($000) $819 Avg Close $86.40 Range $77.91 - $92.92