KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,781 Value ($000) $369 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 4,567 Value ($000) $546 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 3,893 Value ($000) $502 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 3,899 Value ($000) $554 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 3,984 Value ($000) $522 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 3,973 Value ($000) $565 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 3,842 Value ($000) $531 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 3,618 Value ($000) $468 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 5,363 Value ($000) $656 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 5,352 Value ($000) $647 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 5,347 Value ($000) $738 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 5,347 Value ($000) $718 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 5,369 Value ($000) $729 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 5,414 Value ($000) $609 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 5,926 Value ($000) $801 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 5,420 Value ($000) $668 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 5,209 Value ($000) $744 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 5,259 Value ($000) $697 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 5,517 Value ($000) $738 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 5,330 Value ($000) $741 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 5,189 Value ($000) $700 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 5,625 Value ($000) $831 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 5,324 Value ($000) $753 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 5,284 Value ($000) $676 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 5,387 Value ($000) $741 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 3,867 Value ($000) $549 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 3,671 Value ($000) $489 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 4,027 Value ($000) $499 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 3,648 Value ($000) $416 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 5,169 Value ($000) $587 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 5,551 Value ($000) $585 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 5,965 Value ($000) $657 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 6,147 Value ($000) $742 Avg Close $87.60 Range $82.20 - $92.77