KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,334 Value ($000) $235 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 1,705 Value ($000) $212 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 1,726 Value ($000) $223 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 1,762 Value ($000) $251 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 1,906 Value ($000) $250 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 1,914 Value ($000) $272 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 1,910 Value ($000) $264 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 1,740 Value ($000) $225 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 1,754 Value ($000) $213 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,000 Value ($000) $242 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,076 Value ($000) $287 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,957 Value ($000) $263 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,939 Value ($000) $263 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 1,982 Value ($000) $223 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,061 Value ($000) $278 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 2,070 Value ($000) $254 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 2,068 Value ($000) $295 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,279 Value ($000) $302 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,621 Value ($000) $351 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,437 Value ($000) $339 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 3,369 Value ($000) $454 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 3,321 Value ($000) $490 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 2,738 Value ($000) $387 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 3,446 Value ($000) $441 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 4,581 Value ($000) $630 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 4,395 Value ($000) $624 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 4,821 Value ($000) $643 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 5,362 Value ($000) $664 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 4,181 Value ($000) $476 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 3,890 Value ($000) $442 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 3,384 Value ($000) $356 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,910 Value ($000) $320 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 3,684 Value ($000) $432 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 2,694 Value ($000) $317 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 2,595 Value ($000) $335 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 2,056 Value ($000) $271 Avg Close $92.60 Range $83.31 - $99.79
Q2 2016
Shares 1,823 Value ($000) $251 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 1,495 Value ($000) $201 Avg Close $92.77 Range $86.44 - $97.87