KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

X-Square Capital, LLC's Holding History (CIK: 0001729300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,302 Value ($000) $0 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 5,185 Value ($000) $1 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 13,966 Value ($000) $2 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 14,047 Value ($000) $2 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 14,088 Value ($000) $2 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 14,027 Value ($000) $2 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 13,679 Value ($000) $2 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 13,905 Value ($000) $2 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 2,683 Value ($000) $0 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,913 Value ($000) $0 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,913 Value ($000) $0 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 2,919 Value ($000) $0 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 3,641 Value ($000) $0 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 3,726 Value ($000) $419 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 3,651 Value ($000) $493 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 3,497 Value ($000) $431 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 3,353 Value ($000) $479 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 3,994 Value ($000) $529 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 3,295 Value ($000) $441 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,719 Value ($000) $239 Avg Close $110.86 Range $106.61 - $119.47
Q2 2020
Shares 1,432 Value ($000) $202 Avg Close $112.69 Range $99.99 - $118.89
Q2 2019
Shares 1,524 Value ($000) $203 Avg Close $102.19 Range $95.48 - $110.74