KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Nikulski Financial, Inc.'s Holding History (CIK: 0001729847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,570 Value ($000) $203 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 1,870 Value ($000) $227 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,010 Value ($000) $243 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,010 Value ($000) $278 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 2,010 Value ($000) $270 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 2,010 Value ($000) $273 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 2,010 Value ($000) $226 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,010 Value ($000) $272 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 2,010 Value ($000) $248 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 2,010 Value ($000) $287 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,310 Value ($000) $306 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,310 Value ($000) $313 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,310 Value ($000) $321 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 2,310 Value ($000) $311 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 2,210 Value ($000) $326 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 2,110 Value ($000) $298 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 2,110 Value ($000) $270 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,040 Value ($000) $292 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,040 Value ($000) $281 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,970 Value ($000) $272 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,820 Value ($000) $225 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 1,907 Value ($000) $217 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,058 Value ($000) $215 Avg Close $86.55 Range $78.65 - $92.77